登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.42 | 192.45 | 1.41 | 0.74 % | 42,251,371 | 07:27:23 |
| AMD | Advanced Micro Devices | 164.65 | 164.65 | 164.67 | -1.68 | -1.01 % | 29,934,893 | 07:26:46 |
| AMZN | Amazon.com | 182.76 | 182.64 | 182.80 | -0.78 | -0.42 % | 50,798,444 | 07:27:10 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,792 | 07:18:58 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,662 | 07:22:20 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,492,293 | 07:27:34 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.71 | 1.83 % | 31,790,282 | 07:26:05 |
| COIN | Coinbase Global | 226.95 | 226.80 | 227.00 | 1.76 | 0.78 % | 10,667,688 | 07:27:30 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,888 | 07:27:37 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,915 | 07:24:15 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,878 | 07:18:36 |
| GOOGL | Alphabet | 177.90 | 177.90 | 177.99 | 0.98 | 0.55 % | 16,789,954 | 07:16:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,591 | 06:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,381 | 07:20:07 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,967 | 06:35:14 |
| INTC | Intel | 31.7314 | 31.72 | 31.73 | -0.3686 | -1.15 % | 42,937,181 | 07:27:18 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,195 | 07:27:25 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,039 | 06:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,249 | 07:15:35 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,769 | 07:19:48 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,153 | 07:00:46 |
| META | Meta Platforms | 464.46 | 464.35 | 464.58 | -4.38 | -0.93 % | 11,732,741 | 07:27:02 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,147 | 07:22:43 |
| MSFT | Microsoft | 429.55 | 429.50 | 429.68 | 4.21 | 0.99 % | 21,430,750 | 07:27:36 |
| MU | Micron Technology | 127.61 | 127.56 | 127.61 | -1.39 | -1.08 % | 15,711,813 | 07:27:12 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,091 | 07:26:18 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,400 | 07:26:43 |
| PYPL | PayPal | 64.26 | 64.17 | 64.24 | -0.51 | -0.79 % | 6,569,559 | 07:18:25 |
| QCOM | QUALCOMM | 201.75 | 201.00 | 201.50 | 3.99 | 2.02 % | 11,534,711 | 07:26:59 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8754 | 455.86 | 455.89 | 0.9654 | 0.21 % | 23,155,389 | 07:27:28 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,327,838 | 07:27:11 |
| SPY | SPDR S&P 500 | 531.30 | 0.00 | 0.00 | 1.24 | 0.23 % | 32,097,403 | 07:27:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 05:13:49 |
| TSLA | Tesla | 184.88 | 184.83 | 184.88 | 9.93 | 5.68 % | 114,877,222 | 07:27:28 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,879 | 07:16:17 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,863 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.75 | 16.78 | -1.04 | -5.84 % | 25,057,043 | 07:26:12 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,283 | 07:24:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
